Equitrans Midstream - Harga Saham


Harga Chg Hari Tahun Tanggal
Antero Midstream Partners 18.89 -0.03 -0.16% 28.15% 2025-06-27
Ank Bashneft 1,846.50 6.00 0.33% -41.66% 2025-06-28
Boss Energy 4.62 0.11 2.44% 11.86% 2025-06-27
Bayan Resources 19,550.00 0 0% 27.36% 2025-06-26
Conpet 77.80 0.20 0.26% -9.74% 2025-06-26
Coterra Energy 25.61 -0.34 -1.31% -3.97% 2025-06-27
Enbridge 61.40 -0.14 -0.23% 26.16% 2025-06-27
Enterprise Products Partners 31.06 -0.03 -0.10% 7.18% 2025-06-27
Energy Resources Of Australia 0.002 -0.001 -20.00% -93.75% 2025-06-27
Sovkomflot Pao 75.51 0.07 0.09% -38.83% 2025-06-28
Frontline 16.98 -0.41 -2.36% -34.08% 2025-06-27
Galilee Energy 0.01 0 0% -73.68% 2025-06-27
Helios Energy 0.02 0.001 5.26% -37.50% 2025-06-27
Slavneft' Y 16.25 0.30 1.88% -25.63% 2025-06-27
Kinder Morgan 28.96 0.07 0.22% 45.67% 2025-06-27
MPLX 51.60 0.38 0.74% 21.16% 2025-06-27
Ngl Energy Partners 4.33 0.04 0.93% -14.43% 2025-06-27
NexGen Energy 9.30 -0.15 -1.59% -2.52% 2025-06-27
ONEOK 81.25 -0.04 -0.04% 0.76% 2025-06-27
Plains All American Pipeline 18.25 -0.01 -0.05% 2.18% 2025-06-27
Plains GP 19.37 -0.02 -0.10% 2.92% 2025-06-27
Raizen 1.63 -0.02 -1.21% -44.75% 2025-06-27
Ratio Energies Lp 468.00 -6.00 -1.27% 80.49% 2025-06-26
Strike Energy 0.14 -0.01 -6.90% -51.79% 2025-06-27
Sunoco 54.31 1.09 2.05% -3.94% 2025-06-27
Targa Resources 174.34 -1.48 -0.84% 35.74% 2025-06-27
TransCanada 67.00 1.59 2.43% 29.19% 2025-06-27
TotalEnergies SE 52.52 0.01 0.02% -17.43% 2025-06-28
UGI 36.13 0.08 0.22% 57.77% 2025-06-27
Var'yeganneftegaz Pao 2,270.00 -50.00 -2.16% -17.75% 2025-06-27
Western Gas Partners 38.56 0.18 0.47% -2.94% 2025-06-27
Williams Companies 62.67 -0.17 -0.27% 47.60% 2025-06-27

Harga Hari Tahun Tanggal
US400 3103 8.31 0.27% 5.89% 2025-06-27